US treasuries bid yields on Friday (December 30, 2005).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/29 3.650 3.998 4.334 4.373 4.341 4.327 4.382 4.364 4.561 4.517
12/28 3.449 3.947 4.330 4.368 4.338 4.327 4.400 4.380 4.578 4.535
12/27 3.470 3.975 4.316 4.355 4.315 4.295 4.360 4.343 4.559 4.509
12/23 3.455 3.991 4.327 4.360 4.333 4.325 4.396 4.382 4.599 4.550
12/22 3.573 4.003 4.350 4.389 4.374 4.373 4.454 4.433 4.660 4.610
12/21 3.543 3.994 4.356 4.444 4.440 4.433 4.519 4.494 4.730 4.678
12/20 3.500 3.978 4.361 4.410 4.403 4.400 4.493 4.466 4.705 4.654
12/19 3.506 3.955 4.327 4.380 4.368 4.366 4.468 4.441 4.692 4.641
12/16 3.531 3.914 4.301 4.359 4.348 4.356 4.469 4.442 4.699 4.649
12/15 3.589 3.936 4.303 4.363 4.374 4.378 4.493 4.466 4.728 4.675
12/14 3.609 3.900 4.293 4.375 4.371 4.373 4.493 4.464 4.717 4.664
12/13 3.592 3.895 4.335 4.413 4.417 4.430 4.558 4.525 4.785 4.728
12/12 3.567 3.919 4.311 4.446 4.449 4.460 4.590 4.553 4.804 4.748
12/09 3.603 3.940 4.280 4.413 4.423 4.433 4.563 4.529 4.789 4.730
12/08 3.660 3.947 4.255 4.366 4.365 4.368 4.498 4.466 4.733 4.672
12/07 3.834 4.035 4.314 4.408 4.414 4.444 4.553 4.517 4.779 4.716
12/06 4.009 4.025 4.324 4.399 4.400 4.419 4.527 4.488 4.749 4.684
12/05 4.010 4.012 4.322 4.466 4.471 4.496 4.606 4.569 4.828 4.763
12/02 3.995 3.981 4.296 4.428 4.426 4.448 4.553 4.517 4.784 4.714
12/01 3.996 3.988 4.318 4.436 4.434 4.450 4.561 4.519 4.790 4.718
===========================================================================
Copyright Business Recorder, 2005